UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.86-0.67 (-4.95%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.95-0.50-9.17%4,45036,1932022-06-171.42+0.20+16.39%2,44211,077
5.50-0.45-7.56%7289,5212022-09-162.00+0.20+11.11%2308,071
6.15-0.40-6.11%5,625118,2412023-01-202.65+0.22+9.05%64829,687
7.55-0.45-5.62%1,20534,7092024-01-194.06+0.21+5.45%1046,122