UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.56 -2.84 (-2.53%) GOLD FUTURES
1,816.30 -2.60 (-0.14%) DOW
31,672.14 -982.45 (-3.01%) BTC-GBP
23,515.49 -1,012.50 (-4.13%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:20.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.50 | -9.17% | 4,450 | 36,193 | 2022-06-17 | 1.42 | +0.20 | +16.39% | 2,442 | 11,077 |
| 5.50 | -0.45 | -7.56% | 728 | 9,521 | 2022-09-16 | 2.00 | +0.20 | +11.11% | 230 | 8,071 |
| 6.15 | -0.40 | -6.11% | 5,625 | 118,241 | 2023-01-20 | 2.65 | +0.22 | +9.05% | 648 | 29,687 |
| 7.55 | -0.45 | -5.62% | 1,205 | 34,709 | 2024-01-19 | 4.06 | +0.21 | +5.45% | 104 | 6,122 |
© 2022 Yahoo. All rights reserved.
