F - Ford Motor Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:21.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 98 | 2,026 | 2023-06-16 | 8.21 | 0.00 | - | 4 | 227 |
| 0.01 | 0.00 | - | - | 0 | 2023-07-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 140 | 2023-09-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2023-12-15 | 9.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.