UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.18+0.35 (+2.21%)
At close: 04:04PM EDT
16.17 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-446,4612022-09-1611.600.00-11
0.07+0.01+16.67%161,3982022-12-169.85-0.40-3.90%28186
0.11+0.01+10.00%236772023-01-2010.000.00-130