UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.88-0.27 (-1.67%)
At close: 04:03PM EDT
15.80 -0.08 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-982,6472022-09-1615.200.00-30
0.060.00-381,7642022-12-1612.15+0.15+1.25%2781
0.05-0.03-37.50%243452023-01-2012.100.00-1313