UK markets open in 1 hour 22 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50+1.06 (+8.52%)
At close: 04:03PM EDT
13.69 +0.19 (+1.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-05-2015.250.00-40
0.010.00-3102022-06-1715.600.00-250
0.030.00-31002022-09-1617.680.00-100
0.030.00-14202022-12-1614.910.00--0
0.050.00-2,81602023-01-2016.700.00-50
0.140.00-1402023-06-1615.540.00--0
0.370.00-60402024-01-1916.550.00-20