UK markets open in 5 hours 15 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.03-0.40 (-2.43%)
At close: 04:03PM EDT
15.92 -0.11 (-0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4010,0262022-09-1627.450.00-120
0.02-0.01-33.33%12567,1532023-01-2027.200.00-2644
0.22-0.01-4.35%47557,3632024-01-1923.600.00-122