UK markets open in 5 hours 15 minutes
NIKKEI 225
28,964.47 -258.30 (-0.88%) HANG SENG
19,919.09 -3.36 (-0.02%) CRUDE OIL
87.95 -0.16 (-0.18%) GOLD FUTURES
1,781.50 +4.80 (+0.27%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,468.00 -537.06 (-2.68%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 10,026 | 2022-09-16 | 27.45 | 0.00 | - | 12 | 0 |
| 0.02 | -0.01 | -33.33% | 125 | 67,153 | 2023-01-20 | 27.20 | 0.00 | - | 26 | 44 |
| 0.22 | -0.01 | -4.35% | 475 | 57,363 | 2024-01-19 | 23.60 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. All rights reserved.
