UK markets open in 1 hour 7 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.42-0.03 (-0.22%)
At close: 04:03PM EST
13.42 +0.00 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.340.00-802023-02-10-----
8.060.00-1102023-02-170.010.00-12
8.470.00-202023-02-24-----
7.590.00-202023-03-030.010.00-20
-----2023-03-100.490.00--0
8.660.00-202023-03-170.010.00-50
8.150.00-1402023-06-160.030.00-90
8.470.00-102023-09-150.040.00-350
8.600.00-502024-01-190.080.00-60
8.210.00-202024-06-210.110.00-10
8.450.00-1102025-01-170.190.00-50
8.600.00-1502025-06-200.250.00-10