UK markets open in 1 hour 7 minutes
NIKKEI 225
27,584.35 -22.11 (-0.08%) HANG SENG
21,594.72 +311.20 (+1.46%) CRUDE OIL
78.47 0.00 (0.00%) GOLD FUTURES
1,892.30 +1.60 (+0.08%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,731.67 -538.63 (-2.80%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:5.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 8 | 0 | 2023-02-10 | - | - | - | - | - |
| 8.06 | 0.00 | - | 11 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 2 |
| 8.47 | 0.00 | - | 2 | 0 | 2023-02-24 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 0 | 2023-03-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.49 | 0.00 | - | - | 0 |
| 8.66 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 14 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 9 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.04 | 0.00 | - | 35 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 6 | 0 |
| 8.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
