UK markets open in 4 hours 39 minutes
NIKKEI 225
28,211.27 +35.40 (+0.13%) HANG SENG
20,005.20 -196.74 (-0.97%) CRUDE OIL
88.82 -0.19 (-0.21%) GOLD FUTURES
1,790.20 -1.00 (-0.06%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,270.92 +160.75 (+0.84%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:5.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 4 | 2 | 2022-08-12 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 3 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 7 |
| 10.30 | -0.07 | -0.68% | 19 | 62 | 2022-09-16 | 0.01 | 0.00 | - | 2 | 3,703 |
| 9.25 | 0.00 | - | 1 | 60 | 2022-12-16 | 0.03 | 0.00 | - | 25 | 1,430 |
| 10.35 | 0.00 | - | 3 | 2,286 | 2023-01-20 | 0.04 | -0.01 | -20.00% | 76 | 40,796 |
| 8.95 | 0.00 | - | - | 13 | 2023-03-17 | 0.06 | 0.00 | - | 85 | 65 |
| 10.42 | -0.35 | -3.25% | 2 | 128 | 2023-06-16 | 0.10 | +0.01 | +11.11% | 6 | 1,449 |
| 10.41 | 0.00 | - | 1 | 110 | 2023-09-15 | 0.16 | 0.00 | - | 2 | 355 |
| 10.27 | -0.12 | -1.15% | 5 | 1,728 | 2024-01-19 | 0.26 | +0.04 | +18.18% | 3 | 2,204 |
| 10.27 | -0.08 | -0.77% | 4 | 822 | 2024-06-21 | 0.30 | +0.02 | +7.14% | 10 | 406 |
© 2022 Yahoo. All rights reserved.
