UK markets open in 4 hours 39 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.30-0.07 (-0.46%)
At close: 04:04PM EDT
15.23 -0.07 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.550.00-422022-08-12-----
7.800.00-332022-08-190.010.00-17
10.30-0.07-0.68%19622022-09-160.010.00-23,703
9.250.00-1602022-12-160.030.00-251,430
10.350.00-32,2862023-01-200.04-0.01-20.00%7640,796
8.950.00--132023-03-170.060.00-8565
10.42-0.35-3.25%21282023-06-160.10+0.01+11.11%61,449
10.410.00-11102023-09-150.160.00-2355
10.27-0.12-1.15%51,7282024-01-190.26+0.04+18.18%32,204
10.27-0.08-0.77%48222024-06-210.30+0.02+7.14%10406