UK Markets close in 16 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.44+0.14 (+0.95%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.250.00--82022-08-120.020.00--167
6.60+1.40+26.92%14932022-08-190.01-0.01-50.00%912,741
3.670.00--102022-08-260.040.00--94
3.620.00--02022-09-020.050.00--21
6.270.00--1492022-09-160.03-0.01-25.00%5011,327
6.61+0.28+4.42%14892022-12-160.17-0.01-5.56%1129,431
6.77+0.38+5.95%243592023-01-200.21-0.02-8.70%1245,726
6.75+0.36+5.63%8402023-03-170.30-0.01-3.23%3134