Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:9.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | - | 8 | 2022-08-12 | 0.02 | 0.00 | - | - | 167 |
| 6.60 | +1.40 | +26.92% | 1 | 493 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 9 | 12,741 |
| 3.67 | 0.00 | - | - | 10 | 2022-08-26 | 0.04 | 0.00 | - | - | 94 |
| 3.62 | 0.00 | - | - | 0 | 2022-09-02 | 0.05 | 0.00 | - | - | 21 |
| 6.27 | 0.00 | - | - | 149 | 2022-09-16 | 0.03 | -0.01 | -25.00% | 501 | 1,327 |
| 6.61 | +0.28 | +4.42% | 1 | 489 | 2022-12-16 | 0.17 | -0.01 | -5.56% | 11 | 29,431 |
| 6.77 | +0.38 | +5.95% | 24 | 359 | 2023-01-20 | 0.21 | -0.02 | -8.70% | 124 | 5,726 |
| 6.75 | +0.36 | +5.63% | 8 | 40 | 2023-03-17 | 0.30 | -0.01 | -3.23% | 3 | 134 |
© 2022 Yahoo. All rights reserved.
