Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:9.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 12 | 335 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 304 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 3.70 | 0.00 | - | 17 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 6 | 1,067 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 41 |
| 4.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 89 |
| 3.64 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.19 | 0.00 | - | 53 | 10,964 |
© 2024 Yahoo. All rights reserved.