UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,815.03 +620.96 (+1.21%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.10 | -2.94% | 88 | 422 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 12 | 422 |
| 3.75 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 168 |
| 2.42 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 10 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 5 | 3 |
© 2024 Yahoo. All rights reserved.