UK Markets open in 3 hrs 13 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.55+0.15 (+1.12%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000005002021-06-18 12:53PM EDT2022-01-2114.8512.7516.70-0.20-1.33%15000.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000005002021-06-16 1:54PM EDT2022-01-210.010.000.010.00-18,492225.00%