UK Markets open in 1 hr 43 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000010002021-06-23 3:51PM EDT2022-01-2114.4012.1516.350.00-33900.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000010002021-06-21 3:12PM EDT2022-01-210.010.000.010.00-103,649175.00%