UK Markets closed
NIKKEI 225
29,291.01-150.29(-0.51%)HANG SENG
28,436.84-201.69(-0.70%)CRUDE OIL
72.00-0.12(-0.17%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.02+0.02 (+0.13%)
At close: 4:02PM EDT
15.05 +0.02 (0.17%)
After hours: 05:21PM EDT
After hours: 05:21PM EDT
Strike:1.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00001000 | 2020-10-30 11:17AM EDT | 2021-06-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F220121C00001000 | 2020-11-06 2:35PM EDT | 2022-01-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00001000 | 2020-09-21 9:30AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 1,400.00% |
| F220121P00001000 | 2020-11-03 3:15PM EDT | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
