UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.02+0.02 (+0.13%)
At close: 4:02PM EDT
15.05 +0.02 (0.17%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618C000010002020-10-30 11:17AM EDT2021-06-187.150.000.000.00-100.00%
F220121C000010002020-11-06 2:35PM EDT2022-01-217.250.000.000.00-300.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618P000010002020-09-21 9:30AM EDT2021-06-180.020.000.050.00-101271,400.00%
F220121P000010002020-11-03 3:15PM EDT2022-01-210.030.000.000.00-8050.00%