UK markets close in 3 hours 48 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.06-0.14 (-1.25%)
At close: 04:03PM EDT
11.18 +0.12 (+1.08%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000010002022-07-06 9:49AM EDT2022-09-169.950.000.000.00-230.00%
F230120C000010002022-07-05 2:19PM EDT2023-01-2010.150.000.000.00-3460.00%
F240621C000010002022-07-06 3:38PM EDT2024-06-2110.160.000.000.00-6110.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000010002022-06-17 9:59AM EDT2022-09-160.010.000.000.00-11,77650.00%
F230120P000010002022-07-05 9:30AM EDT2023-01-200.010.000.000.00-29,69550.00%
F240621P000010002022-07-06 2:02PM EDT2024-06-210.060.000.000.00-19850.00%