UK Markets open in 1 hr 43 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,332.50+1,252.79(+4.03%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
Strike:1.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220121C00001000 | 2021-06-23 3:51PM EDT | 2022-01-21 | 14.40 | 12.15 | 16.35 | 0.00 | - | 3 | 390 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220121P00001000 | 2021-06-21 3:12PM EDT | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,649 | 175.00% |
© 2021 Verizon Media. All rights reserved.
