Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:1.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00001000 | 2022-07-06 9:49AM EDT | 2022-09-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| F230120C00001000 | 2022-07-05 2:19PM EDT | 2023-01-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| F240621C00001000 | 2022-07-06 3:38PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00001000 | 2022-06-17 9:59AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,776 | 50.00% |
| F230120P00001000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,695 | 50.00% |
| F240621P00001000 | 2022-07-06 2:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
© 2022 Yahoo. All rights reserved.
