UK markets close in 2 hours 58 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.86+0.07 (+0.51%)
At close: 4:05PM EDT
14.52 +0.66 (4.76%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00-222021-07-30-----
12.850.00-13872022-01-210.010.00-203,661
12.300.00-30302022-03-18-----
14.600.00--12022-06-17-----
13.500.00--12022-09-16-----
12.800.00-252023-01-200.010.00-44