UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 6:45PM EDT

In the money
Show:ListStraddle
Strike:1.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000015002021-03-25 11:04AM EDT2021-04-2310.4010.4510.700.00--01,068.75%
F210430C000015002021-04-05 2:12PM EDT2021-04-3011.0510.3510.700.00-10687.50%
F220121C000015002021-04-09 2:16PM EDT2022-01-2111.008.6512.650.00-1189122.66%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000015002021-03-19 3:38PM EDT2022-01-210.030.000.030.00-1362106.25%