UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000015002020-11-10 2:59PM EDT2022-01-217.000.000.000.00-100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000015002021-03-19 3:38PM EDT2022-01-210.030.000.030.00-10168.75%