Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:10.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00010000 | 2022-01-05 4:20PM EDT | 2022-09-16 | 13.70 | 13.65 | 13.80 | -0.45 | -3.18% | 38 | 1,945 | 0.00% |
| F230120C00010000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 13.80 | 13.65 | 13.90 | -0.55 | -3.83% | 1,523 | 77,055 | 0.00% |
| F240119C00010000 | 2022-01-05 4:40PM EDT | 2024-01-19 | 14.00 | 13.75 | 14.20 | -0.70 | -4.76% | 603 | 8,227 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00010000 | 2022-01-05 4:55PM EDT | 2022-09-16 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 101 | 4,295 | 28.13% |
| F230120P00010000 | 2022-01-05 4:26PM EDT | 2023-01-20 | 0.24 | 0.21 | 0.27 | +0.01 | +4.35% | 986 | 82,720 | 22.41% |
| F240119P00010000 | 2022-01-05 4:57PM EDT | 2024-01-19 | 0.70 | 0.60 | 0.78 | 0.00 | - | 6 | 10,477 | 24.46% |
© 2022 Yahoo. All rights reserved.
