Bitcoin teeters after Grayscale owner DCB reveals it's $2bn in debt

Lending platform Genesis, also owned by DCB, has $175m in locked funds on bankrupt exchange FTX

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.08

+0.05

(+0.36%)

At close: 01:02PM EST

14.06

-0.02

(-0.14%)

After hours:

04:59PM EST

In the money

Show:ListStraddle

Strike:10.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F221216C00010000	2022-08-11 11:17AM EST	2022-12-16	5.90	5.95	6.05	+0.55	+10.28%	9	1,241	323.24%
F230120C00010000	2022-08-11 12:41PM EST	2023-01-20	6.10	6.05	6.10	+0.72	+13.38%	150	65,377	202.73%
F230317C00010000	2022-08-11 9:17AM EST	2023-03-17	6.10	6.10	6.20	-0.05	-0.81%	2	109	146.78%
F230616C00010000	2022-08-11 12:49PM EST	2023-06-16	6.35	6.25	6.30	+0.74	+13.19%	39	2,408	113.18%
F230915C00010000	2022-08-11 10:09AM EST	2023-09-15	6.27	6.40	6.50	-0.13	-2.03%	2	431	98.97%
F240119C00010000	2022-08-11 1:17PM EST	2024-01-19	6.65	6.55	6.70	+0.70	+11.76%	111	14,745	86.89%
F240621C00010000	2022-08-11 12:59PM EST	2024-06-21	6.80	6.75	6.85	+0.65	+10.57%	169	2,841	77.83%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F221216P00010000	2022-08-11 11:27AM EST	2022-12-16	0.18	0.16	0.17	-0.04	-18.18%	34	10,633	114.45%
F230120P00010000	2022-08-11 12:26PM EST	2023-01-20	0.22	0.21	0.22	-0.07	-24.14%	357	79,409	75.78%
F230317P00010000	2022-08-11 9:40AM EST	2023-03-17	0.35	0.34	0.35	-0.09	-20.45%	20	467	62.40%
F230616P00010000	2022-08-11 12:25PM EST	2023-06-16	0.53	0.51	0.54	-0.13	-19.70%	113	7,595	54.20%
F230915P00010000	2022-08-09 1:46PM EST	2023-09-15	0.88	0.69	0.75	0.00	-	10	4,250	51.47%
F240119P00010000	2022-08-11 11:14AM EST	2024-01-19	0.93	0.89	0.94	-0.12	-11.43%	22	28,975	48.78%
F240621P00010000	2022-08-11 12:05PM EST	2024-06-21	1.20	1.11	1.22	-0.15	-11.11%	248	3,515	47.66%