UK Markets close in 10 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.17+0.04 (+0.36%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000100002022-01-05 4:20PM EDT2022-09-1613.7013.6513.80-0.45-3.18%381,9450.00%
F230120C000100002022-01-05 4:59PM EDT2023-01-2013.8013.6513.90-0.55-3.83%1,52377,0550.00%
F240119C000100002022-01-05 4:40PM EDT2024-01-1914.0013.7514.20-0.70-4.76%6038,2270.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000100002022-01-05 4:55PM EDT2022-09-160.140.130.15+0.01+7.69%1014,29528.13%
F230120P000100002022-01-05 4:26PM EDT2023-01-200.240.210.27+0.01+4.35%98682,72022.41%
F240119P000100002022-01-05 4:57PM EDT2024-01-190.700.600.780.00-610,47724.46%