Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00010500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F240503C00010500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F240510C00010500 | 2024-04-25 1:21PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240524C00010500 | 2024-04-22 11:40AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240531C00010500 | 2024-04-17 10:41AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00010500 | 2024-04-25 12:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| F240503P00010500 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| F240510P00010500 | 2024-04-25 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| F240524P00010500 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240531P00010500 | 2024-04-25 11:38AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.