UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.28-0.10 (-0.81%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524C000105002024-05-17 1:50PM EDT2024-05-241.821.561.98-0.11-5.70%66136.33%
F240531C000105002024-05-16 12:07PM EDT2024-05-311.961.442.010.00-12497.66%
F240607C000105002024-05-17 1:52PM EDT2024-06-071.851.762.24-0.05-2.63%193777.34%
F240614C000105002024-05-14 1:05PM EDT2024-06-142.001.591.920.00-1256.45%
F240628C000105002024-05-10 1:51PM EDT2024-06-281.661.792.110.00--564.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524P000105002024-05-17 3:18PM EDT2024-05-240.010.000.010.00-813056.25%
F240531P000105002024-05-17 11:40AM EDT2024-05-310.020.010.02+0.01+100.00%3,00053349.22%
F240607P000105002024-05-15 11:21AM EDT2024-06-070.030.010.030.00-1019842.97%
F240614P000105002024-05-15 3:36PM EDT2024-06-140.030.010.040.00-41839.84%
F240628P000105002024-05-17 10:34AM EDT2024-06-280.030.020.05-0.02-40.00%13533.99%