F - Ford Motor Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F200605C000105002020-06-01 11:09AM EDT2020-06-050.020.000.01-0.01-33.33%15212.50%
F200612C000105002020-05-26 11:47AM EDT2020-06-120.010.000.030.00--35156.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F200605P000105002020-05-27 10:50AM EDT2020-06-054.654.654.700.00-88100.00%
F200702P000105002020-05-26 9:43AM EDT2020-07-024.902.825.000.00-11189.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more