Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 1,165 | 1,205 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 404 | 2,358 |
| 1.66 | +0.02 | +1.22% | 10 | 24 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 17 | 459 |
| 1.65 | 0.00 | - | 20 | 22 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 284 |
| 1.68 | -0.04 | -2.33% | 1 | 25 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 15 | 11 |
| 2.28 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.14 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.