UK markets open in 2 hours 41 minutes
NIKKEI 225
39,103.65 +33.97 (+0.09%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,952.69 +3,507.30 (+6.69%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00010820 | 2024-05-20 2:42PM EDT | 2024-06-21 | 1.48 | 1.42 | 1.47 | -0.07 | -4.52% | 5 | 11,118 | 42.58% |
| F240719C00010820 | 2024-05-20 3:41PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.66 | -0.24 | -13.33% | 4 | 491 | 44.82% |
| F240920C00010820 | 2024-05-20 2:32PM EDT | 2024-09-20 | 1.74 | 1.64 | 1.78 | -0.07 | -3.87% | 4 | 1,165 | 36.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00010820 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 140 | 15,740 | 30.86% |
| F240719P00010820 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 62 | 30,030 | 27.64% |
| F240920P00010820 | 2024-05-20 2:18PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.29 | +0.01 | +3.57% | 214 | 17,548 | 29.49% |
© 2024 Yahoo. All rights reserved.