UK Markets open in 20 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000110002021-06-24 12:12PM EDT2021-10-154.404.354.45-0.19-4.14%1172,728281.25%
F220121C000110002021-06-24 11:38AM EDT2022-01-214.654.604.70-0.24-4.91%282,752136.77%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000110002021-06-23 1:53PM EDT2021-10-150.160.160.170.00-231,75360.35%
F211217P000110002021-06-23 2:32PM EDT2021-12-170.290.280.320.00-576,18341.80%