UK Markets open in 20 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,047.38-51.76(-0.21%)CRUDE OIL
71.18+0.89(+1.27%)GOLD FUTURES
1,763.50-0.30(-0.02%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
Strike:11.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211015C00011000 | 2021-06-24 12:12PM EDT | 2021-10-15 | 4.40 | 4.35 | 4.45 | -0.19 | -4.14% | 117 | 2,728 | 281.25% |
| F220121C00011000 | 2021-06-24 11:38AM EDT | 2022-01-21 | 4.65 | 4.60 | 4.70 | -0.24 | -4.91% | 28 | 2,752 | 136.77% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211015P00011000 | 2021-06-23 1:53PM EDT | 2021-10-15 | 0.16 | 0.16 | 0.17 | 0.00 | - | 23 | 1,753 | 60.35% |
| F211217P00011000 | 2021-06-23 2:32PM EDT | 2021-12-17 | 0.29 | 0.28 | 0.32 | 0.00 | - | 57 | 6,183 | 41.80% |
© 2021 Verizon Media. All rights reserved.
