UK markets open in 1 hour 2 minutes
NIKKEI 225
37,622.05 -838.03 (-2.18%) HANG SENG
17,256.84 +55.57 (+0.32%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.17 -2,023.53 (-3.78%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:11.35
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00011350 | 2024-02-14 12:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18,245 | 0.00% |
| F250620C00011350 | 2024-02-14 3:22PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 19 | 3,490 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00011350 | 2024-02-14 4:27PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 91,542 | 12.50% |
| F250620P00011350 | 2024-02-14 12:08PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 35,015 | 3.13% |
© 2024 Yahoo. All rights reserved.