12.12 +0.01 (0.08%)
After hours: 6:57PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F210423C00011500 | 2021-04-19 3:59PM EDT | 2021-04-23 | 0.64 | 0.63 | 0.65 | -0.15 | -18.99% | 612 | 1,617 | 40.63% |
F210430C00011500 | 2021-04-19 3:57PM EDT | 2021-04-30 | 0.77 | 0.76 | 0.79 | -0.10 | -11.49% | 249 | 1,780 | 48.83% |
F210507C00011500 | 2021-04-19 3:59PM EDT | 2021-05-07 | 0.82 | 0.79 | 0.88 | -0.13 | -13.68% | 108 | 328 | 48.24% |
F210514C00011500 | 2021-04-19 2:41PM EDT | 2021-05-14 | 0.89 | 0.85 | 0.93 | -0.09 | -9.18% | 20 | 226 | 45.70% |
F210528C00011500 | 2021-04-19 1:20PM EDT | 2021-05-28 | 1.00 | 0.97 | 1.01 | -0.10 | -9.09% | 16 | 24 | 42.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F210423P00011500 | 2021-04-19 3:58PM EDT | 2021-04-23 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3,458 | 10,439 | 37.50% |
F210430P00011500 | 2021-04-19 3:54PM EDT | 2021-04-30 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 862 | 3,400 | 47.27% |
F210507P00011500 | 2021-04-19 3:13PM EDT | 2021-05-07 | 0.22 | 0.21 | 0.24 | +0.03 | +15.79% | 27 | 707 | 45.12% |
F210514P00011500 | 2021-04-19 3:53PM EDT | 2021-05-14 | 0.28 | 0.26 | 0.29 | +0.03 | +12.00% | 186 | 896 | 43.16% |
F210528P00011500 | 2021-04-19 3:48PM EDT | 2021-05-28 | 0.37 | 0.35 | 0.38 | +0.03 | +8.82% | 44 | 207 | 41.02% |