UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.28-0.10 (-0.81%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524C000115002024-05-17 11:56AM EDT2024-05-240.830.770.97-0.09-9.78%1647157.81%
F240531C000115002024-05-17 3:58PM EDT2024-05-310.840.800.85-0.15-15.15%1613735.55%
F240607C000115002024-05-17 3:32PM EDT2024-06-070.840.301.08-0.19-18.45%827355.27%
F240614C000115002024-05-17 2:35PM EDT2024-06-140.940.721.00-0.09-8.74%615540.23%
F240628C000115002024-05-17 3:40PM EDT2024-06-280.980.831.14-0.14-12.50%36942.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524P000115002024-05-17 3:58PM EDT2024-05-240.020.010.02+0.01+100.00%2,9541,54835.94%
F240531P000115002024-05-17 2:12PM EDT2024-05-310.030.030.050.00-4281332.03%
F240607P000115002024-05-17 3:58PM EDT2024-06-070.050.050.07-0.01-16.67%32180628.91%
F240614P000115002024-05-17 12:54PM EDT2024-06-140.090.070.10+0.01+12.50%2451828.32%
F240628P000115002024-05-17 3:51PM EDT2024-06-280.130.120.15+0.01+8.33%6620627.25%