The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.11-0.12 (-0.98%)

At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 6:57PM EDT

In the money

Show:ListStraddle

Strike:11.50

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210423C00011500	2021-04-19 3:59PM EDT	2021-04-23	0.64	0.63	0.65	-0.15	-18.99%	612	1,617	40.63%
F210430C00011500	2021-04-19 3:57PM EDT	2021-04-30	0.77	0.76	0.79	-0.10	-11.49%	249	1,780	48.83%
F210507C00011500	2021-04-19 3:59PM EDT	2021-05-07	0.82	0.79	0.88	-0.13	-13.68%	108	328	48.24%
F210514C00011500	2021-04-19 2:41PM EDT	2021-05-14	0.89	0.85	0.93	-0.09	-9.18%	20	226	45.70%
F210528C00011500	2021-04-19 1:20PM EDT	2021-05-28	1.00	0.97	1.01	-0.10	-9.09%	16	24	42.38%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210423P00011500	2021-04-19 3:58PM EDT	2021-04-23	0.03	0.02	0.03	-0.01	-25.00%	3,458	10,439	37.50%
F210430P00011500	2021-04-19 3:54PM EDT	2021-04-30	0.16	0.15	0.17	+0.02	+14.29%	862	3,400	47.27%
F210507P00011500	2021-04-19 3:13PM EDT	2021-05-07	0.22	0.21	0.24	+0.03	+15.79%	27	707	45.12%
F210514P00011500	2021-04-19 3:53PM EDT	2021-05-14	0.28	0.26	0.29	+0.03	+12.00%	186	896	43.16%
F210528P00011500	2021-04-19 3:48PM EDT	2021-05-28	0.37	0.35	0.38	+0.03	+8.82%	44	207	41.02%