UK Markets open in 4 hrs 47 mins
NIKKEI 225
26,754.72 -294.75 (-1.09%) HANG SENG
22,214.74 -204.23 (-0.91%) CRUDE OIL
111.32 -0.44 (-0.39%) GOLD FUTURES
1,823.40 +2.20 (+0.12%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,661.61 -329.70 (-1.94%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:12.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00012000 | 2022-01-05 4:51PM EDT | 2022-09-16 | 11.77 | 11.70 | 11.95 | -0.63 | -5.08% | 148 | 5,505 | 0.00% |
| F230120C00012000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 11.95 | 11.90 | 12.05 | -0.65 | -5.16% | 1,189 | 50,329 | 0.00% |
| F240119C00012000 | 2022-01-05 4:33PM EDT | 2024-01-19 | 12.33 | 12.20 | 12.95 | -0.67 | -5.15% | 104 | 5,840 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00012000 | 2022-01-05 4:55PM EDT | 2022-09-16 | 0.27 | 0.26 | 0.30 | +0.05 | +22.73% | 222 | 32,216 | 8.59% |
| F230120P00012000 | 2022-01-05 4:36PM EDT | 2023-01-20 | 0.44 | 0.42 | 0.47 | +0.04 | +10.00% | 433 | 105,153 | 10.30% |
| F240119P00012000 | 2022-01-05 3:46PM EDT | 2024-01-19 | 1.03 | 0.95 | 1.35 | -0.02 | -1.90% | 71 | 6,805 | 21.19% |
© 2022 Yahoo. All rights reserved.
