UK Markets open in 4 hrs 47 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.81-0.23 (-1.91%)
At close: 04:03PM EDT
11.84 +0.03 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000120002022-01-05 4:51PM EDT2022-09-1611.7711.7011.95-0.63-5.08%1485,5050.00%
F230120C000120002022-01-05 4:58PM EDT2023-01-2011.9511.9012.05-0.65-5.16%1,18950,3290.00%
F240119C000120002022-01-05 4:33PM EDT2024-01-1912.3312.2012.95-0.67-5.15%1045,8400.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000120002022-01-05 4:55PM EDT2022-09-160.270.260.30+0.05+22.73%22232,2168.59%
F230120P000120002022-01-05 4:36PM EDT2023-01-200.440.420.47+0.04+10.00%433105,15310.30%
F240119P000120002022-01-05 3:46PM EDT2024-01-191.030.951.35-0.02-1.90%716,80521.19%