Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
Strike:12.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00012000 | 2020-11-10 3:46PM EDT | 2021-06-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| F220121C00012000 | 2020-11-10 4:23PM EDT | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 0.00% |
| F230120C00012000 | 2020-11-10 4:26PM EDT | 2023-01-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00012000 | 2020-11-09 4:28PM EDT | 2021-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| F220121P00012000 | 2020-11-10 12:21PM EDT | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| F230120P00012000 | 2020-11-04 2:34PM EDT | 2023-01-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
