Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F220916C00012000 | 2022-01-05 4:51PM EDT | 2022-09-16 | 11.77 | 11.70 | 11.95 | -0.63 | -5.08% | 148 | 5,505 | 0.00% |
F230120C00012000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 11.95 | 11.90 | 12.05 | -0.65 | -5.16% | 1,189 | 50,329 | 0.00% |
F240119C00012000 | 2022-01-05 4:33PM EDT | 2024-01-19 | 12.33 | 12.20 | 12.95 | -0.67 | -5.15% | 104 | 5,840 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F220916P00012000 | 2022-01-05 4:55PM EDT | 2022-09-16 | 0.27 | 0.26 | 0.30 | +0.05 | +22.73% | 222 | 32,216 | 8.59% |
F230120P00012000 | 2022-01-05 4:36PM EDT | 2023-01-20 | 0.44 | 0.42 | 0.47 | +0.04 | +10.00% | 433 | 105,153 | 10.30% |
F240119P00012000 | 2022-01-05 3:46PM EDT | 2024-01-19 | 1.03 | 0.95 | 1.35 | -0.02 | -1.90% | 71 | 6,805 | 21.19% |