UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618C000120002020-11-10 3:46PM EDT2021-06-180.220.000.000.00-32500.00%
F220121C000120002020-11-10 4:23PM EDT2022-01-210.500.000.000.00-90700.00%
F230120C000120002020-11-10 4:26PM EDT2023-01-201.010.000.000.00-18600.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618P000120002020-11-09 4:28PM EDT2021-06-183.900.000.000.00-101.56%
F220121P000120002020-11-10 12:21PM EDT2022-01-214.000.000.000.00-5800.78%
F230120P000120002020-11-04 2:34PM EDT2023-01-204.650.000.000.00-8600.39%