UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.81 -1.87 (-2.35%) GOLD FUTURES
1,939.00 -0.20 (-0.01%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,419.64 -950.68 (-4.91%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:12.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.50 | +12.66% | 200 | 359 | 2023-03-17 | 0.68 | -0.11 | -13.92% | 3 | 1,487 |
| 4.75 | +0.55 | +13.10% | 23 | 4,662 | 2023-06-16 | 0.95 | -0.24 | -20.17% | 31 | 32,965 |
| 5.00 | +0.36 | +7.76% | 47 | 2,061 | 2023-09-15 | 1.24 | -0.23 | -15.65% | 60 | 5,241 |
| 5.20 | +0.53 | +11.35% | 267 | 26,310 | 2024-01-19 | 1.48 | -0.25 | -14.45% | 22 | 76,981 |
| 5.50 | +0.58 | +11.79% | 25 | 5,742 | 2024-06-21 | 1.85 | -0.20 | -9.76% | 65 | 19,719 |
© 2023 Yahoo. All rights reserved.
