UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.89-0.38 (-2.86%)
At close: 04:03PM EST
12.91 +0.02 (+0.16%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.45+0.50+12.66%2003592023-03-170.68-0.11-13.92%31,487
4.75+0.55+13.10%234,6622023-06-160.95-0.24-20.17%3132,965
5.00+0.36+7.76%472,0612023-09-151.24-0.23-15.65%605,241
5.20+0.53+11.35%26726,3102024-01-191.48-0.25-14.45%2276,981
5.50+0.58+11.79%255,7422024-06-211.85-0.20-9.76%6519,719