Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.76 | 0.00 | - | 14 | 75 | 2024-03-28 | 0.29 | 0.00 | - | 47 | 227 |
1.31 | +0.27 | +25.96% | 144 | 1,178 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 1,386 | 3,559 |
1.26 | +0.17 | +15.60% | 32 | 982 | 2024-04-12 | 0.02 | -0.02 | -50.00% | 515 | 3,856 |
0.89 | 0.00 | - | 796 | 14,325 | 2024-04-19 | 0.40 | 0.00 | - | 1,086 | 26,192 |
1.40 | +0.19 | +15.70% | 34 | 851 | 2024-04-26 | 0.12 | -0.05 | -29.41% | 359 | 6,520 |
1.41 | +0.30 | +27.03% | 13 | 172 | 2024-05-03 | 0.17 | -0.05 | -22.73% | 523 | 363 |
1.05 | 0.00 | - | 369 | 14,658 | 2024-05-17 | 0.56 | 0.00 | - | 1,558 | 9,884 |
1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |