UK Markets close in 1 hr 9 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.76-0.05 (-0.23%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.72-0.21-5.34%603,5412021-12-170.47+0.01+2.17%215,109
3.89-0.19-4.66%195116,9662022-01-210.58+0.02+3.57%3127,931
4.15-0.10-2.35%237,6112022-03-180.76+0.03+4.11%248,885
4.95-0.20-3.88%6950,4022023-01-201.60+0.01+0.63%1,17436,380