Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
Strike:12.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 0.13 | -0.01 | -7.14% | 92 | 5,516 |
| - | - | - | - | - | 2021-09-17 | 0.23 | +0.01 | +4.55% | 96 | 28,000 |
| 3.63 | -0.07 | -1.89% | 6 | 6,401 | 2021-10-15 | 0.30 | -0.01 | -3.23% | 35 | 4,562 |
| 3.72 | -0.21 | -5.34% | 60 | 3,541 | 2021-12-17 | 0.47 | +0.01 | +2.17% | 21 | 5,109 |
| 3.89 | -0.19 | -4.66% | 195 | 116,966 | 2022-01-21 | 0.58 | +0.02 | +3.57% | 31 | 27,931 |
| 4.15 | -0.10 | -2.35% | 23 | 7,611 | 2022-03-18 | 0.76 | +0.03 | +4.11% | 24 | 8,885 |
| 4.95 | -0.20 | -3.88% | 69 | 50,402 | 2023-01-20 | 1.60 | +0.01 | +0.63% | 1,174 | 36,380 |
© 2021 Verizon Media. All rights reserved.
