UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-200.13-0.01-7.14%925,516
-----2021-09-170.23+0.01+4.55%9628,000
3.63-0.07-1.89%66,4012021-10-150.30-0.01-3.23%354,562
3.72-0.21-5.34%603,5412021-12-170.47+0.01+2.17%215,109
3.89-0.19-4.66%195116,9662022-01-210.58+0.02+3.57%3127,931
4.15-0.10-2.35%237,6112022-03-180.76+0.03+4.11%248,885
4.95-0.20-3.88%6950,4022023-01-201.60+0.01+0.63%1,17436,380