UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.28+0.22 (+1.68%)
At close: 04:00PM EDT
13.26 -0.02 (-0.15%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.760.00-14752024-03-280.290.00-47227
1.31+0.27+25.96%1441,1782024-04-050.02-0.01-33.33%1,3863,559
1.26+0.17+15.60%329822024-04-120.02-0.02-50.00%5153,856
0.890.00-79614,3252024-04-190.400.00-1,08626,192
1.40+0.19+15.70%348512024-04-260.12-0.05-29.41%3596,520
1.41+0.30+27.03%131722024-05-030.17-0.05-22.73%523363
1.050.00-36914,6582024-05-170.560.00-1,5589,884
1.240.00-5215,2372024-06-210.640.00-4311,701
1.270.00-71,9542024-07-190.720.00-611,211
1.470.00-2197,3442024-09-200.950.00-21514,747
1.760.00-51,0682024-12-201.190.00-35,528
3.410.00-309012025-06-202.100.00-324,116
2.310.00-403,8102025-12-191.830.00-10134,772
2.350.00-559,7092026-01-161.860.00-25,129
2.850.00-28472026-12-182.030.00-15638