UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.01+0.45 (+3.89%)
At close: 04:05PM EDT
12.07 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.77-0.63-5.08%1485,5052022-09-160.27+0.05+22.73%22232,216
11.95-0.65-5.16%1,18950,3292023-01-200.44+0.04+10.00%433105,153
12.33-0.67-5.15%1045,8402024-01-191.03-0.02-1.90%716,805