The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.11-0.12 (-0.98%)

At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 7:04PM EDT

In the money

Show:ListStraddle

Strike:12.50

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210423C00012500	2021-04-19 3:59PM EDT	2021-04-23	0.06	0.05	0.06	-0.04	-40.00%	14,746	29,724	34.38%
F210430C00012500	2021-04-19 3:59PM EDT	2021-04-30	0.23	0.22	0.23	-0.06	-20.69%	7,298	8,273	44.34%
F210507C00012500	2021-04-19 3:40PM EDT	2021-05-07	0.29	0.29	0.31	-0.07	-19.44%	883	5,090	42.97%
F210514C00012500	2021-04-19 3:48PM EDT	2021-05-14	0.35	0.35	0.37	-0.08	-18.60%	386	1,387	41.41%
F210528C00012500	2021-04-19 3:27PM EDT	2021-05-28	0.48	0.44	0.48	-0.05	-9.43%	211	410	40.43%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210423P00012500	2021-04-19 3:51PM EDT	2021-04-23	0.45	0.43	0.46	+0.10	+28.57%	1,046	8,787	36.72%
F210430P00012500	2021-04-19 3:04PM EDT	2021-04-30	0.60	0.60	0.63	+0.06	+11.11%	796	3,136	45.51%
F210507P00012500	2021-04-19 12:22PM EDT	2021-05-07	0.70	0.67	0.70	+0.10	+16.67%	91	498	42.97%
F210514P00012500	2021-04-19 3:35PM EDT	2021-05-14	0.77	0.73	0.76	+0.13	+20.31%	51	620	41.41%
F210528P00012500	2021-04-19 3:35PM EDT	2021-05-28	0.85	0.82	0.87	+0.09	+11.84%	18	56	40.43%