UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
38,083.78 -377.14 (-0.98%) Bitcoin GBP
51,503.46 -449.33 (-0.86%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00012500 | 2024-04-25 1:21PM EDT | 2024-04-26 | 0.24 | 0.23 | 0.25 | -0.44 | -64.71% | 4,533 | 11,936 | 31.25% |
| F240503C00012500 | 2024-04-25 1:23PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.36 | -0.40 | -52.63% | 4,598 | 4,394 | 30.47% |
| F240510C00012500 | 2024-04-25 1:20PM EDT | 2024-05-10 | 0.40 | 0.37 | 0.39 | -0.36 | -47.37% | 236 | 891 | 25.78% |
| F240524C00012500 | 2024-04-25 1:13PM EDT | 2024-05-24 | 0.51 | 0.47 | 0.51 | -0.30 | -37.04% | 297 | 927 | 27.54% |
| F240531C00012500 | 2024-04-25 1:07PM EDT | 2024-05-31 | 0.56 | 0.52 | 0.53 | -0.23 | -29.11% | 366 | 641 | 25.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00012500 | 2024-04-25 1:21PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.14 | -63.64% | 6,569 | 10,200 | 44.14% |
| F240503P00012500 | 2024-04-25 1:22PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.19 | -0.13 | -41.94% | 1,158 | 3,015 | 35.74% |
| F240510P00012500 | 2024-04-25 1:19PM EDT | 2024-05-10 | 0.30 | 0.31 | 0.32 | -0.04 | -11.76% | 388 | 690 | 39.65% |
| F240524P00012500 | 2024-04-25 1:19PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.42 | 0.00 | - | 1,500 | 461 | 35.94% |
| F240531P00012500 | 2024-04-25 1:22PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.46 | -0.03 | -6.38% | 3,420 | 446 | 34.96% |
© 2024 Yahoo. All rights reserved.