12.12 +0.01 (0.08%)
After hours: 7:04PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F210423C00012500 | 2021-04-19 3:59PM EDT | 2021-04-23 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 14,746 | 29,724 | 34.38% |
F210430C00012500 | 2021-04-19 3:59PM EDT | 2021-04-30 | 0.23 | 0.22 | 0.23 | -0.06 | -20.69% | 7,298 | 8,273 | 44.34% |
F210507C00012500 | 2021-04-19 3:40PM EDT | 2021-05-07 | 0.29 | 0.29 | 0.31 | -0.07 | -19.44% | 883 | 5,090 | 42.97% |
F210514C00012500 | 2021-04-19 3:48PM EDT | 2021-05-14 | 0.35 | 0.35 | 0.37 | -0.08 | -18.60% | 386 | 1,387 | 41.41% |
F210528C00012500 | 2021-04-19 3:27PM EDT | 2021-05-28 | 0.48 | 0.44 | 0.48 | -0.05 | -9.43% | 211 | 410 | 40.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F210423P00012500 | 2021-04-19 3:51PM EDT | 2021-04-23 | 0.45 | 0.43 | 0.46 | +0.10 | +28.57% | 1,046 | 8,787 | 36.72% |
F210430P00012500 | 2021-04-19 3:04PM EDT | 2021-04-30 | 0.60 | 0.60 | 0.63 | +0.06 | +11.11% | 796 | 3,136 | 45.51% |
F210507P00012500 | 2021-04-19 12:22PM EDT | 2021-05-07 | 0.70 | 0.67 | 0.70 | +0.10 | +16.67% | 91 | 498 | 42.97% |
F210514P00012500 | 2021-04-19 3:35PM EDT | 2021-05-14 | 0.77 | 0.73 | 0.76 | +0.13 | +20.31% | 51 | 620 | 41.41% |
F210528P00012500 | 2021-04-19 3:35PM EDT | 2021-05-28 | 0.85 | 0.82 | 0.87 | +0.09 | +11.84% | 18 | 56 | 40.43% |