UK markets open in 7 hours 52 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 7:04PM EDT

In the money
Show:ListStraddle
Strike:12.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000125002021-04-19 3:59PM EDT2021-04-230.060.050.06-0.04-40.00%14,74629,72434.38%
F210430C000125002021-04-19 3:59PM EDT2021-04-300.230.220.23-0.06-20.69%7,2988,27344.34%
F210507C000125002021-04-19 3:40PM EDT2021-05-070.290.290.31-0.07-19.44%8835,09042.97%
F210514C000125002021-04-19 3:48PM EDT2021-05-140.350.350.37-0.08-18.60%3861,38741.41%
F210528C000125002021-04-19 3:27PM EDT2021-05-280.480.440.48-0.05-9.43%21141040.43%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423P000125002021-04-19 3:51PM EDT2021-04-230.450.430.46+0.10+28.57%1,0468,78736.72%
F210430P000125002021-04-19 3:04PM EDT2021-04-300.600.600.63+0.06+11.11%7963,13645.51%
F210507P000125002021-04-19 12:22PM EDT2021-05-070.700.670.70+0.10+16.67%9149842.97%
F210514P000125002021-04-19 3:35PM EDT2021-05-140.770.730.76+0.13+20.31%5162041.41%
F210528P000125002021-04-19 3:35PM EDT2021-05-280.850.820.87+0.09+11.84%185640.43%