UK markets open in 4 hours 15 minutes
NIKKEI 225
39,137.61 +67.93 (+0.17%) HANG SENG
19,271.32 -364.90 (-1.86%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.00 -16.50 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,135.33 +3,617.68 (+6.89%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00012820 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 2,285 | 57,562 | 26.95% |
| F240719C00012820 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.29 | -0.07 | -20.00% | 2,911 | 53,809 | 27.93% |
| F240920C00012820 | 2024-05-20 3:54PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.57 | -0.08 | -12.70% | 847 | 20,391 | 29.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00012820 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.80 | +0.07 | +10.29% | 329 | 28,621 | 25.39% |
| F240719P00012820 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.83 | 0.84 | 0.85 | +0.03 | +3.75% | 1,508 | 19,678 | 21.58% |
| F240920P00012820 | 2024-05-20 3:40PM EDT | 2024-09-20 | 1.11 | 1.13 | 1.17 | +0.01 | +0.91% | 12 | 11,204 | 27.34% |
© 2024 Yahoo. All rights reserved.