UK Markets open in 5 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000130002021-06-24 11:01AM EDT2021-10-152.832.692.74-0.15-5.03%1310,032210.74%
F211217C000130002021-06-24 10:06AM EDT2021-12-173.103.003.10-0.12-3.73%105,236126.12%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000130002021-06-24 12:13PM EDT2021-10-150.510.500.51+0.04+8.51%2112,43630.66%
F211217P000130002021-06-24 10:08AM EDT2021-12-170.730.740.770.00-687,90826.76%