UK markets open in 46 minutes
NIKKEI 225
38,966.79 -102.89 (-0.26%) HANG SENG
19,236.04 -400.18 (-2.04%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.90 -19.60 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,028.27 +3,333.49 (+6.33%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00013820 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| F240719C00013820 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,735 | 0 | 6.25% |
| F240920C00013820 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00013820 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| F240719P00013820 | 2024-05-17 3:16PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240920P00013820 | 2024-05-20 12:32PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.