UK markets close in 7 hours 36 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.58+0.39 (+2.03%)
At close: 04:02PM EST
19.77 +0.19 (+0.97%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.790.00-202021-12-030.010.00-120
5.350.00-402021-12-100.010.00-30
5.700.00-10102021-12-170.010.00-1900
6.250.00-102021-12-230.030.00-190
6.000.00-402021-12-310.050.00-330
5.950.00-80102022-01-210.170.00-5750
6.080.00-14302022-02-180.240.00-1660
6.100.00-26602022-03-180.290.00-7710
6.350.00-102022-04-140.460.00-10
6.700.00-1002022-06-170.620.00-130