UK markets close in 4 hours 4 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.90+0.15 (+1.09%)
At close: 04:03PM EST
13.88 -0.02 (-0.14%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-11,88421,1892022-12-020.230.00-2,27214,801
0.270.00-7,41417,3192022-12-090.360.00-1,1253,322
0.420.00-3,07243,6512022-12-160.490.00-2,76549,590
0.500.00-6411,5942022-12-230.550.00-6781,096
0.550.00-4761,1952022-12-300.610.00-123822
0.610.00-2102102023-01-060.660.00-2261
0.790.00-1,51155,8232023-01-200.800.00-1,53281,623
1.210.00-35613,8632023-03-171.270.00-22944,401
1.600.00-4678,7242023-06-161.670.00-1,5825,857