UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 -8.30 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,533.61 +552.96 (+1.08%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00014500 | 2024-04-16 3:45PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 273 | 3,764 | 56.25% |
| F240503C00014500 | 2024-04-16 3:21PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 1,535 | 49.61% |
| F240510C00014500 | 2024-04-16 3:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 52 | 303 | 44.53% |
| F240524C00014500 | 2024-04-16 3:05PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 2 | 596 | 39.26% |
| F240531C00014500 | 2024-04-15 3:07PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | 0.00 | - | 110 | 111 | 37.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00014500 | 2024-04-16 9:47AM EDT | 2024-04-26 | 2.60 | 1.79 | 4.60 | +0.40 | +18.18% | 1 | 188 | 189.26% |
| F240503P00014500 | 2024-04-16 9:39AM EDT | 2024-05-03 | 2.52 | 1.52 | 3.00 | +0.82 | +48.24% | 1 | 43 | 127.73% |
| F240510P00014500 | 2024-04-08 3:29PM EDT | 2024-05-10 | 1.29 | 1.92 | 3.20 | 0.00 | - | 2 | 7 | 63.28% |
| F240524P00014500 | 2024-04-12 9:49AM EDT | 2024-05-24 | 1.86 | 2.35 | 2.64 | 0.00 | - | 1 | 9 | 58.40% |
© 2024 Yahoo. All rights reserved.