UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,385.64 -1,941.83 (-3.64%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00015500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2,463 | 1,521 | 96.88% |
| F240503C00015500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 541 | 1,157 | 60.16% |
| F240510C00015500 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 668 | 288 | 69.53% |
| F240524C00015500 | 2024-04-24 12:39PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 3 | 120 | 42.97% |
| F240531C00015500 | 2024-04-24 1:42PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 6 | 69 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00015500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.59 | 2.17 | 4.50 | +0.03 | +1.17% | 6 | 1,093 | 347.66% |
| F240503P00015500 | 2024-03-28 12:16PM EDT | 2024-05-03 | 2.35 | 1.72 | 4.85 | 0.00 | - | 6 | 3 | 183.98% |
| F240524P00015500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 3.15 | 1.32 | 4.50 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. All rights reserved.