UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -0.49 (-0.70%) GOLD FUTURES
1,996.10 +0.20 (+0.01%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,946.01 +880.33 (+3.99%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00017000 | 2022-08-11 1:57PM EDT | 2023-06-16 | 2.04 | 2.02 | 2.06 | +0.32 | +18.60% | 297 | 11,967 | 160.89% |
| F230915C00017000 | 2022-08-11 1:34PM EDT | 2023-09-15 | 2.38 | 2.38 | 2.43 | +0.29 | +13.88% | 37 | 4,897 | 123.68% |
| F240119C00017000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 2.81 | 2.78 | 2.82 | +0.39 | +16.12% | 464 | 51,406 | 104.05% |
| F240621C00017000 | 2022-08-11 2:05PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +0.45 | +16.07% | 201 | 3,174 | 93.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00017000 | 2022-08-10 3:08PM EDT | 2023-06-16 | 3.40 | 3.10 | 3.15 | 0.00 | - | 50 | 1,024 | 0.00% |
| F230915P00017000 | 2022-08-11 12:42PM EDT | 2023-09-15 | 3.48 | 3.40 | 3.50 | -0.27 | -7.20% | 2 | 341 | 0.00% |
| F240119P00017000 | 2022-08-11 12:38PM EDT | 2024-01-19 | 3.80 | 3.75 | 3.90 | -0.02 | -0.52% | 94 | 59,599 | 0.00% |
| F240621P00017000 | 2022-08-11 1:26PM EDT | 2024-06-21 | 4.26 | 4.20 | 4.30 | -0.07 | -1.62% | 5 | 3,301 | 0.00% |
© 2023 Yahoo. All rights reserved.
