UK markets open in 59 minutes
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,318.34 -533.90 (-2.24%) CRUDE OIL
67.74 -2.21 (-3.16%) GOLD FUTURES
1,794.80 +9.60 (+0.54%) DOW
35,135.94 +236.60 (+0.68%) BTC-GBP
42,479.29 -861.77 (-1.99%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:17.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 79 | 0 | 2021-12-03 | 0.01 | 0.00 | - | 1,630 | 0 |
| 2.81 | 0.00 | - | 15 | 0 | 2021-12-10 | 0.06 | 0.00 | - | 335 | 0 |
| 2.83 | 0.00 | - | 605 | 0 | 2021-12-17 | 0.10 | 0.00 | - | 445 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 2021-12-23 | 0.15 | 0.00 | - | 355 | 0 |
| 2.98 | 0.00 | - | 32 | 0 | 2021-12-31 | 0.21 | 0.00 | - | 287 | 0 |
| 3.07 | 0.00 | - | 18 | 0 | 2022-01-07 | 0.29 | 0.00 | - | 243 | 0 |
| 3.15 | 0.00 | - | 293 | 0 | 2022-01-21 | 0.42 | 0.00 | - | 2,428 | 0 |
| 3.45 | 0.00 | - | 675 | 0 | 2022-02-18 | 0.72 | 0.00 | - | 91 | 0 |
| 3.59 | 0.00 | - | 594 | 0 | 2022-03-18 | 0.91 | 0.00 | - | 31 | 0 |
| 3.72 | 0.00 | - | 7 | 0 | 2022-04-14 | 1.07 | 0.00 | - | 6 | 0 |
| 4.07 | 0.00 | - | 564 | 0 | 2022-06-17 | 1.46 | 0.00 | - | 1,110 | 0 |
| 4.55 | 0.00 | - | 28 | 0 | 2022-09-16 | 1.91 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 457 | 0 | 2023-01-20 | 2.36 | 0.00 | - | 1,311 | 0 |
| 6.10 | 0.00 | - | 760 | 0 | 2024-01-19 | 3.55 | 0.00 | - | 15 | 0 |
© 2021 Yahoo. All rights reserved.
