UK Markets open in 7 hrs 15 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50-0.35 (-2.72%)
At close: 04:03PM EDT
12.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.15-0.58-7.50%49316,8322022-06-170.65+0.11+20.37%4711,841
7.85-0.25-3.09%10215,7882022-09-161.03+0.09+9.57%7616,881
8.00-0.50-5.88%95450,6632023-01-201.51+0.08+5.59%5,29541,788
9.10-0.45-4.71%27220,3242024-01-192.76+0.25+9.96%10026,199