UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.86-0.22 (-1.56%)
At close: 04:03PM EST
13.85 -0.01 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1922022-12-09-----
0.02+0.01+100.00%3029,6142022-12-162.850.00-4037,962
0.030.00-12492022-12-232.880.00-14
0.030.00-131252022-12-302.850.00-218
0.04-0.01-20.00%111142023-01-063.400.00-23
0.08-0.02-20.00%1,24281,3632023-01-203.20+0.23+7.74%7,21078,915
0.30-0.03-9.09%1579,5312023-03-173.150.00-3335,046
0.63-0.06-8.70%6129,4672023-06-163.450.00-13,763
0.96-0.07-6.80%16,4582023-09-153.750.00-5833
1.30-0.13-9.09%9347,4162024-01-194.15-0.25-5.68%7,20756,387
1.71-0.12-6.56%413,7992024-06-214.55-0.05-1.09%53,584
2.16-0.16-6.90%413,0202025-01-174.85-0.10-2.02%1321