UK markets open in 59 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.67-0.08 (-0.41%)
At close: 04:02PM EST
19.73 +0.06 (+0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.750.00-7902021-12-030.010.00-1,6300
2.810.00-1502021-12-100.060.00-3350
2.830.00-60502021-12-170.100.00-4450
2.950.00-802021-12-230.150.00-3550
2.980.00-3202021-12-310.210.00-2870
3.070.00-1802022-01-070.290.00-2430
3.150.00-29302022-01-210.420.00-2,4280
3.450.00-67502022-02-180.720.00-910
3.590.00-59402022-03-180.910.00-310
3.720.00-702022-04-141.070.00-60
4.070.00-56402022-06-171.460.00-1,1100
4.550.00-2802022-09-161.910.00-70
4.900.00-45702023-01-202.360.00-1,3110
6.100.00-76002024-01-193.550.00-150