Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:17.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 92 | 2022-12-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 29,614 | 2022-12-16 | 2.85 | 0.00 | - | 40 | 37,962 |
| 0.03 | 0.00 | - | 1 | 249 | 2022-12-23 | 2.88 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 13 | 125 | 2022-12-30 | 2.85 | 0.00 | - | 2 | 18 |
| 0.04 | -0.01 | -20.00% | 11 | 114 | 2023-01-06 | 3.40 | 0.00 | - | 2 | 3 |
| 0.08 | -0.02 | -20.00% | 1,242 | 81,363 | 2023-01-20 | 3.20 | +0.23 | +7.74% | 7,210 | 78,915 |
| 0.30 | -0.03 | -9.09% | 157 | 9,531 | 2023-03-17 | 3.15 | 0.00 | - | 33 | 35,046 |
| 0.63 | -0.06 | -8.70% | 61 | 29,467 | 2023-06-16 | 3.45 | 0.00 | - | 1 | 3,763 |
| 0.96 | -0.07 | -6.80% | 1 | 6,458 | 2023-09-15 | 3.75 | 0.00 | - | 5 | 833 |
| 1.30 | -0.13 | -9.09% | 93 | 47,416 | 2024-01-19 | 4.15 | -0.25 | -5.68% | 7,207 | 56,387 |
| 1.71 | -0.12 | -6.56% | 41 | 3,799 | 2024-06-21 | 4.55 | -0.05 | -1.09% | 5 | 3,584 |
| 2.16 | -0.16 | -6.90% | 41 | 3,020 | 2025-01-17 | 4.85 | -0.10 | -2.02% | 1 | 321 |
© 2022 Yahoo. All rights reserved.
