UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.28-0.10 (-0.81%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524C000175002024-04-11 3:59PM EDT2024-05-240.010.000.100.00--1159.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240531P000175002024-04-23 2:36PM EDT2024-05-314.755.055.300.00--0118.75%