Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:17.82
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00017820 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 545 | 287.50% |
| F240621C00017820 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,164 | 53.13% |
| F240719C00017820 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 261 | 43.36% |
| F240920C00017820 | 2024-05-16 9:34AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 1,533 | 34.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00017820 | 2024-05-08 3:51PM EDT | 2024-05-17 | 4.40 | 5.50 | 5.60 | 0.00 | - | 27 | 0 | 312.50% |
| F240621P00017820 | 2024-05-09 3:01PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.60 | 0.00 | - | 4 | 3 | 51.56% |
| F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 135.35% |
| F240920P00017820 | 2024-05-07 3:14PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.60 | 0.00 | - | 10 | 0 | 37.31% |
© 2024 Yahoo. All rights reserved.