UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14-0.73 (-3.67%)
At close: 04:02PM EST
19.11 -0.03 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.41-0.62-30.54%1,7001,0742021-12-100.23+0.14+155.56%5,2082,730
1.59-0.48-23.19%1,67644,7322021-12-170.43+0.21+95.45%6,56928,123
1.63-0.52-24.19%2211,1112021-12-230.54+0.21+63.64%4641,562
1.84-0.46-20.00%993562021-12-310.68+0.26+61.90%7563,117
1.98-0.44-18.18%79732022-01-070.82+0.33+67.35%177178
2.18-0.36-14.17%1,49264,0622022-01-211.03+0.33+47.14%3,06660,639
2.53-0.39-13.36%31410,2772022-02-181.43+0.36+33.64%1,3795,883
2.72-0.43-13.65%4146,8992022-03-181.63+0.34+26.36%1902,457
2.91-0.39-11.82%1662,6432022-04-141.82+0.40+28.17%282,931
3.21-0.44-12.05%2347,1842022-06-172.20+0.36+19.57%2712,231