UK markets close in 1 hour 39 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.35+0.45 (+3.24%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--92022-12-024.250.00-20
0.020.00-20202022-12-09-----
0.010.00-6428,2602022-12-164.100.00-1,360934
0.020.00-13592022-12-23-----
0.030.00-71332022-12-30-----
0.050.00-1325,5772023-01-203.75-0.35-8.54%1454
0.170.00-7921,9212023-03-174.300.00-261,138
0.50+0.08+19.05%68,0692023-06-164.500.00-3518