UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.46 -0.23 (-0.28%) GOLD FUTURES
2,392.60 +4.20 (+0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,074.34 +2,101.84 (+4.29%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240419C00018500 | 2024-04-08 9:56AM EDT | 2024-04-19 | 0.03 | 0.00 | 1.09 | 0.00 | - | - | 1 | 585.94% |
| F240426C00018500 | 2024-04-09 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 14 | 175.00% |
| F240503C00018500 | 2024-04-11 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 137.50% |
| F240524C00018500 | 2024-04-10 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 120.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240419P00018500 | 2024-04-12 12:18PM EDT | 2024-04-19 | 5.80 | 5.00 | 7.50 | 0.00 | - | 3 | 0 | 760.94% |
| F240426P00018500 | 2024-04-16 11:50AM EDT | 2024-04-26 | 6.45 | 5.35 | 8.60 | 0.00 | - | 74 | 74 | 274.22% |
© 2024 Yahoo. All rights reserved.