UK Markets open in 30 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
In the money
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211217C000190002021-06-24 12:28PM EDT2021-12-170.700.690.71-0.08-10.26%2637,45590.23%
F220121C000190002021-06-24 11:30AM EDT2022-01-210.840.840.85-0.08-8.70%2714,18882.28%
Putsfor15 October 2021