UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000190002021-04-08 10:38AM EDT2021-04-230.010.000.010.00-3235137.50%
F210430C000190002021-04-09 9:35AM EDT2021-04-300.010.000.030.00-2750106.25%
F210507C000190002021-04-13 11:53AM EDT2021-05-070.010.000.030.00-125285.94%
F210514C000190002021-04-13 11:34AM EDT2021-05-140.030.000.060.00-60182.03%
F210521C000190002021-04-14 2:37PM EDT2021-05-210.020.000.030.00-7733565.63%
F210618C000190002021-04-16 3:42PM EDT2021-06-180.050.040.05+0.01+25.00%202,73557.81%
F210917C000190002021-04-16 10:14AM EDT2021-09-170.160.130.15-0.01-5.88%19,24946.88%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210514P000190002021-04-13 11:04AM EDT2021-05-146.826.706.900.00-1182.03%
F210618P000190002021-03-10 1:10PM EDT2021-06-185.856.456.800.00-1153.91%
F210917P000190002021-04-09 3:07PM EDT2021-09-176.706.806.900.00-29745.41%