UK Markets open in 30 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,081.94-17.20(-0.07%)CRUDE OIL
71.13+0.84(+1.20%)GOLD FUTURES
1,763.60-0.20(-0.01%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
Strike:19.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211217C00019000 | 2021-06-24 12:28PM EDT | 2021-12-17 | 0.70 | 0.69 | 0.71 | -0.08 | -10.26% | 263 | 7,455 | 90.23% |
| F220121C00019000 | 2021-06-24 11:30AM EDT | 2022-01-21 | 0.84 | 0.84 | 0.85 | -0.08 | -8.70% | 271 | 4,188 | 82.28% |
Putsfor15 October 2021
© 2021 Verizon Media. All rights reserved.
