UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.48+0.35(+0.55%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT
12.11 +0.01 (0.04%)
After hours: 5:21PM EDT
Strike:2.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00002000 | 2021-02-25 11:36AM EDT | 2021-06-18 | 10.15 | 10.00 | 10.75 | 0.00 | - | 1 | 40 | 339.84% |
| F210917C00002000 | 2021-04-15 11:02AM EDT | 2021-09-17 | 10.10 | 9.75 | 10.30 | -0.20 | -1.94% | 1 | 25 | 196.48% |
| F220121C00002000 | 2021-04-15 3:14PM EDT | 2022-01-21 | 10.21 | 10.00 | 10.25 | -0.04 | -0.39% | 13 | 361 | 90.63% |
| F230120C00002000 | 2021-04-19 2:02PM EDT | 2023-01-20 | 10.07 | 9.70 | 10.20 | -0.08 | -0.79% | 1 | 796 | 80.47% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00002000 | 2021-03-17 2:49PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 346 | 1,295 | 168.75% |
| F210917P00002000 | 2021-03-30 12:13PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 742 | 115.63% |
| F220121P00002000 | 2021-04-06 11:11AM EDT | 2022-01-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 9,034 | 90.63% |
| F230120P00002000 | 2021-04-13 9:30AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,359 | 64.84% |
© 2021 Verizon Media. All rights reserved.
