UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.20-0.12 (-1.06%)
At close: 04:03PM EDT
11.22 +0.02 (+0.18%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000020002022-06-01 9:59AM EDT2022-09-1611.709.059.200.00-1450.00%
F230120C000020002022-07-01 11:53AM EDT2023-01-209.099.159.300.00-1205111.72%
F240119C000020002022-07-05 3:15PM EDT2024-01-199.109.159.30-0.15-1.62%436166.41%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000020002022-05-24 3:55PM EDT2022-09-160.020.000.030.00-3201171.88%
F230120P000020002022-07-01 3:59PM EDT2023-01-200.020.020.030.00-202,285112.50%
F240119P000020002022-07-05 2:47PM EDT2024-01-190.080.080.10-0.01-11.11%1373,26983.59%
F240621P000020002022-07-05 1:03PM EDT2024-06-210.100.040.19-0.02-16.67%919678.13%