UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.11 +0.01 (0.04%)
After hours: 5:21PM EDT

In the money
Show:ListStraddle
Strike:2.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618C000020002021-02-25 11:36AM EDT2021-06-1810.1510.0010.750.00-140339.84%
F210917C000020002021-04-15 11:02AM EDT2021-09-1710.109.7510.30-0.20-1.94%125196.48%
F220121C000020002021-04-15 3:14PM EDT2022-01-2110.2110.0010.25-0.04-0.39%1336190.63%
F230120C000020002021-04-19 2:02PM EDT2023-01-2010.079.7010.20-0.08-0.79%179680.47%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618P000020002021-03-17 2:49PM EDT2021-06-180.010.000.010.00-3461,295168.75%
F210917P000020002021-03-30 12:13PM EDT2021-09-170.010.000.020.00-1742115.63%
F220121P000020002021-04-06 11:11AM EDT2022-01-210.020.000.030.00-2009,03490.63%
F230120P000020002021-04-13 9:30AM EDT2023-01-200.030.000.050.00-121,35964.84%