UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.55 -8.88 (-8.19%) GOLD FUTURES
1,763.80 -37.70 (-2.09%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,948.46 +326.19 (+1.96%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:2.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00002000 | 2022-06-01 9:59AM EDT | 2022-09-16 | 11.70 | 9.05 | 9.20 | 0.00 | - | 1 | 4 | 50.00% |
| F230120C00002000 | 2022-07-01 11:53AM EDT | 2023-01-20 | 9.09 | 9.15 | 9.30 | 0.00 | - | 1 | 205 | 111.72% |
| F240119C00002000 | 2022-07-05 3:15PM EDT | 2024-01-19 | 9.10 | 9.15 | 9.30 | -0.15 | -1.62% | 4 | 361 | 66.41% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00002000 | 2022-05-24 3:55PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 171.88% |
| F230120P00002000 | 2022-07-01 3:59PM EDT | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 2,285 | 112.50% |
| F240119P00002000 | 2022-07-05 2:47PM EDT | 2024-01-19 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 137 | 3,269 | 83.59% |
| F240621P00002000 | 2022-07-05 1:03PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.19 | -0.02 | -16.67% | 91 | 96 | 78.13% |
© 2022 Yahoo. All rights reserved.
