Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.71+0.85 (+6.10%)
As of 9:42AM EDT. Market open.
Strike:2.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 2021-08-20 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-09-17 | 0.01 | 0.00 | - | 1 | 742 |
| 13.52 | 0.00 | - | 2 | 2 | 2021-10-15 | 0.01 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | 1 | 348 | 2022-01-21 | 0.01 | 0.00 | - | 75 | 9,077 |
| 6.65 | 0.00 | - | 13 | 0 | 2023-01-20 | 0.15 | 0.00 | - | 8 | 0 |
© 2021 Verizon Media. All rights reserved.
