UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.81-0.72 (-5.28%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.650.00-452022-06-170.010.00-30423
17.650.00-132022-09-160.020.00-329
22.50+0.85+3.93%92322023-01-200.030.00-112,090
21.70-0.75-3.34%7652024-01-190.070.00-101,436