UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.54 -2.86 (-2.54%) GOLD FUTURES
1,814.10 -4.80 (-0.26%) DOW
31,602.85 -1,051.74 (-3.22%) BTC-GBP
23,519.10 -985.23 (-4.02%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:2.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 4 | 5 | 2022-06-17 | 0.01 | 0.00 | - | 30 | 423 |
| 17.65 | 0.00 | - | 1 | 3 | 2022-09-16 | 0.02 | 0.00 | - | 3 | 29 |
| 22.50 | +0.85 | +3.93% | 9 | 232 | 2023-01-20 | 0.03 | 0.00 | - | 11 | 2,090 |
| 21.70 | -0.75 | -3.34% | 7 | 65 | 2024-01-19 | 0.07 | 0.00 | - | 10 | 1,436 |
© 2022 Yahoo. All rights reserved.
