UK Markets open in 7 hrs 36 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.11 0.00 (0.00%)
After hours: 7:23PM EDT

In the money
Show:ListStraddle
Strike:2.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000025002020-10-12 12:59PM EDT2022-01-216.000.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000025002020-11-10 3:48PM EDT2022-01-210.060.000.000.00-3050.00%