UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000025002021-06-16 10:03AM EDT2022-01-2112.6012.6512.800.00-493585.94%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000025002021-06-15 1:13PM EDT2022-01-210.010.000.030.00-16631128.13%