Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F230421C00021000 | 2023-02-28 4:31PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 5 | 90.63% |
F230616C00021000 | 2023-02-09 4:48PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 2,026 | 25.00% |
F230915C00021000 | 2023-02-09 12:31PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F230616P00021000 | 2023-01-23 2:39PM EDT | 2023-06-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |