UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.23-0.01 (-0.08%)

At close: 4:02PM EDT

In the money

Show:ListStraddle

Strike:21.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210423C00021000	2021-04-08 10:38AM EDT	2021-04-23	0.01	0.00	0.01	0.00	-	3	384	162.50%
F210430C00021000	2021-04-13 11:46AM EDT	2021-04-30	0.01	0.00	0.03	0.00	-	51	591	125.00%
F210521C00021000	2021-04-16 11:57AM EDT	2021-05-21	0.01	0.01	0.02	-0.01	-50.00%	10	13,241	78.13%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210430P00021000	2021-04-15 9:43AM EDT	2021-04-30	8.78	8.55	8.90	0.00	-	1	1	180.47%