Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F220701C00021000 | 2022-05-16 3:30PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 75 | 287.50% |
F220708C00021000 | 2022-06-15 2:35PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 137.50% |
F220715C00021000 | 2022-06-17 3:49PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 106.25% |
F220729C00021000 | 2022-06-15 2:35PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 30 | 96.88% |
F220916C00021000 | 2022-06-29 2:22PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 21,308 | 56.25% |
F221216C00021000 | 2022-06-28 1:06PM EDT | 2022-12-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 3,692 | 47.07% |
F230120C00021000 | 2022-06-29 3:27PM EDT | 2023-01-20 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 29 | 1,557 | 46.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F220715P00021000 | 2022-06-29 10:14AM EDT | 2022-07-15 | 9.40 | 9.40 | 9.55 | -0.10 | -1.05% | 32 | 25 | 149.22% |
F220722P00021000 | 2022-06-28 10:06AM EDT | 2022-07-22 | 8.75 | 9.45 | 9.60 | 0.00 | - | 1 | 1 | 115.63% |
F220916P00021000 | 2022-06-22 9:52AM EDT | 2022-09-16 | 9.69 | 9.45 | 9.60 | 0.00 | - | 35 | 3,384 | 63.28% |
F221216P00021000 | 2022-06-07 11:36AM EDT | 2022-12-16 | 7.68 | 9.50 | 9.65 | 0.00 | - | 20 | 117 | 50.20% |
F230120P00021000 | 2022-06-28 10:14AM EDT | 2023-01-20 | 8.73 | 9.45 | 9.70 | 0.00 | - | 1 | 32 | 55.37% |