UK markets open in 1 hour 11 minutes
NIKKEI 225
29,971.75-528.30(-1.73%)HANG SENG
23,965.49-133.65(-0.55%)CRUDE OIL
71.10+0.81(+1.15%)GOLD FUTURES
1,762.70-1.10(-0.06%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
31,086.60-2,528.89(-7.52%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
Strike:21.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210924C00021000 | 2021-08-19 9:36AM EDT | 2021-09-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 6 | 181.25% |
| F211015C00021000 | 2021-09-20 11:54AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F211022C00021000 | 2021-09-08 10:00AM EDT | 2021-10-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| F211119C00021000 | 2021-09-20 3:58PM EDT | 2021-11-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| F211217C00021000 | 2021-09-20 11:31AM EDT | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| F220121C00021000 | 2021-09-20 2:37PM EDT | 2022-01-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| F220318C00021000 | 2021-09-20 12:05PM EDT | 2022-03-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210924P00021000 | 2021-09-20 12:14AM EDT | 2021-09-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F211015P00021000 | 2021-09-03 9:35AM EDT | 2021-10-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F211119P00021000 | 2021-08-25 5:32PM EDT | 2021-11-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F211217P00021000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| F220121P00021000 | 2021-09-20 1:59PM EDT | 2022-01-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| F220318P00021000 | 2021-08-25 5:32PM EDT | 2022-03-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
