UK markets open in 1 hour 11 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210924C000210002021-08-19 9:36AM EDT2021-09-240.030.000.010.00--6181.25%
F211015C000210002021-09-20 11:54AM EDT2021-10-150.020.000.000.00-1050.00%
F211022C000210002021-09-08 10:00AM EDT2021-10-220.030.000.000.00--050.00%
F211119C000210002021-09-20 3:58PM EDT2021-11-190.030.000.000.00-6025.00%
F211217C000210002021-09-20 11:31AM EDT2021-12-170.040.000.000.00-87025.00%
F220121C000210002021-09-20 2:37PM EDT2022-01-210.060.000.000.00-11025.00%
F220318C000210002021-09-20 12:05PM EDT2022-03-180.130.000.000.00-50012.50%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210924P000210002021-09-20 12:14AM EDT2021-09-247.450.000.000.00--00.00%
F211015P000210002021-09-03 9:35AM EDT2021-10-158.050.000.000.00-200.00%
F211119P000210002021-08-25 5:32PM EDT2021-11-197.250.000.000.00--00.00%
F211217P000210002021-08-25 5:32PM EDT2021-12-176.800.000.000.00-5500.00%
F220121P000210002021-09-20 1:59PM EDT2022-01-218.300.000.000.00-900.00%
F220318P000210002021-08-25 5:32PM EDT2022-03-187.850.000.000.00-1000.00%