UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.96 +1.41 (+1.75%) GOLD FUTURES
1,814.20 +54.30 (+3.09%) DOW
34,265.08 -324.69 (-0.94%) BTC-GBP
13,863.76 +22.38 (+0.16%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:21.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F221216C00021000 | 2022-11-28 11:28AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,828 | 75.00% |
| F221223C00021000 | 2022-11-11 11:10AM EST | 2022-12-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 71.88% |
| F230120C00021000 | 2022-12-01 11:42AM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 11,813 | 51.95% |
| F230317C00021000 | 2022-12-01 9:59AM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 61 | 3,769 | 42.77% |
| F230616C00021000 | 2022-12-01 10:07AM EST | 2023-06-16 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 48 | 1,307 | 39.65% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F221216P00021000 | 2022-11-16 3:32PM EST | 2022-12-16 | 7.05 | 6.80 | 6.90 | 0.00 | - | 340 | 198 | 89.06% |
| F230120P00021000 | 2022-11-11 2:30PM EST | 2023-01-20 | 6.50 | 6.80 | 6.95 | 0.00 | - | 2 | 109 | 62.11% |
| F230317P00021000 | 2022-12-01 10:03AM EST | 2023-03-17 | 6.70 | 6.85 | 6.95 | -0.40 | -5.63% | 12 | 89 | 42.77% |
| F230616P00021000 | 2022-11-30 10:49AM EST | 2023-06-16 | 7.55 | 6.90 | 6.95 | 0.00 | - | 40 | 1,315 | 31.45% |
© 2022 Yahoo. All rights reserved.
