UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.60+0.31 (+2.52%)
At close: 04:03PM EDT
12.55 -0.05 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230421C000210002023-02-28 4:31PM EDT2023-04-210.020.000.020.00--590.63%
F230616C000210002023-02-09 4:48PM EDT2023-06-160.040.000.000.00-982,02625.00%
F230915C000210002023-02-09 12:31PM EDT2023-09-150.110.000.000.00-114025.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230616P000210002023-01-23 2:39PM EDT2023-06-168.210.000.000.00-42270.00%