UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.12+0.22 (+1.58%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F221216C000210002022-11-28 11:28AM EST2022-12-160.010.000.010.00-29,82875.00%
F221223C000210002022-11-11 11:10AM EST2022-12-230.030.000.030.00--271.88%
F230120C000210002022-12-01 11:42AM EST2023-01-200.030.020.030.00-511,81351.95%
F230317C000210002022-12-01 9:59AM EST2023-03-170.070.060.07+0.02+40.00%613,76942.77%
F230616C000210002022-12-01 10:07AM EST2023-06-160.190.190.20+0.04+26.67%481,30739.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F221216P000210002022-11-16 3:32PM EST2022-12-167.056.806.900.00-34019889.06%
F230120P000210002022-11-11 2:30PM EST2023-01-206.506.806.950.00-210962.11%
F230317P000210002022-12-01 10:03AM EST2023-03-176.706.856.95-0.40-5.63%128942.77%
F230616P000210002022-11-30 10:49AM EST2023-06-167.556.906.950.00-401,31531.45%