UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000210002021-04-08 10:38AM EDT2021-04-230.010.000.010.00-3384162.50%
F210430C000210002021-04-13 11:46AM EDT2021-04-300.010.000.030.00-51591125.00%
F210521C000210002021-04-16 11:57AM EDT2021-05-210.010.010.02-0.01-50.00%1013,24178.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210430P000210002021-04-15 9:43AM EDT2021-04-308.788.558.900.00-11180.47%