The 10 mistakes when making a claim on travel insurance

Almost one in five travel claims are declined, we look at the reasons why

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.51

-0.30

(-2.54%)

At close: 03:59PM EDT

11.52

+0.01

(+0.13%)

After hours:

04:13PM EDT

In the money

Show:ListStraddle

Strike:21.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F220701C00021000	2022-05-16 3:30PM EDT	2022-07-01	0.02	0.00	0.03	0.00	-	-	75	287.50%
F220708C00021000	2022-06-15 2:35PM EDT	2022-07-08	0.02	0.00	0.01	0.00	-	30	30	137.50%
F220715C00021000	2022-06-17 3:49PM EDT	2022-07-15	0.01	0.00	0.01	0.00	-	1	82	106.25%
F220729C00021000	2022-06-15 2:35PM EDT	2022-07-29	0.06	0.00	0.05	0.00	-	-	30	96.88%
F220916C00021000	2022-06-29 2:22PM EDT	2022-09-16	0.03	0.00	0.03	0.00	-	1	21,308	56.25%
F221216C00021000	2022-06-28 1:06PM EDT	2022-12-16	0.07	0.05	0.06	0.00	-	4	3,692	47.07%
F230120C00021000	2022-06-29 3:27PM EDT	2023-01-20	0.08	0.07	0.09	-0.02	-20.00%	29	1,557	46.09%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F220715P00021000	2022-06-29 10:14AM EDT	2022-07-15	9.40	9.40	9.55	-0.10	-1.05%	32	25	149.22%
F220722P00021000	2022-06-28 10:06AM EDT	2022-07-22	8.75	9.45	9.60	0.00	-	1	1	115.63%
F220916P00021000	2022-06-22 9:52AM EDT	2022-09-16	9.69	9.45	9.60	0.00	-	35	3,384	63.28%
F221216P00021000	2022-06-07 11:36AM EDT	2022-12-16	7.68	9.50	9.65	0.00	-	20	117	50.20%
F230120P00021000	2022-06-28 10:14AM EDT	2023-01-20	8.73	9.45	9.70	0.00	-	1	32	55.37%