Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230421C00021000 | 2023-02-28 4:31PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 5 | 90.63% |
| F230616C00021000 | 2023-02-09 4:48PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 2,026 | 25.00% |
| F230915C00021000 | 2023-02-09 12:31PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00021000 | 2023-01-23 2:39PM EDT | 2023-06-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
© 2023 Yahoo. All rights reserved.
