UK markets close in 2 hours 37 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.90+0.15 (+1.09%)
At close: 04:03PM EST
13.98 +0.09 (+0.61%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:21.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29,8282022-12-167.050.00-340198
0.030.00--22022-12-23-----
0.030.00-411,8132023-01-206.500.00-2109
0.050.00-103,7692023-03-177.100.00-189
0.150.00-151,3072023-06-167.550.00-401,315