UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14-0.73 (-3.67%)
At close: 04:02PM EST
19.11 -0.03 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.10-50.00%6,8228,1572021-12-102.02+0.65+47.45%351422
0.25-0.14-35.90%11,63256,2002021-12-172.09+0.58+38.41%1693,374
0.37-0.14-27.45%1,1592,5432021-12-232.26+0.46+25.56%43103
0.49-0.14-22.22%2633,7472021-12-312.20+0.56+34.15%2972
0.64-0.13-16.88%4436212022-01-072.49+0.64+34.59%622
0.83-0.14-14.43%8,03957,6602022-01-212.72+0.67+32.68%1,24811,339
1.21-0.16-11.68%3,7659,6062022-02-183.15+0.63+25.00%211,824
1.42-0.23-13.94%21724,9362022-03-183.35+0.56+20.07%91,867
1.62-0.26-13.83%242,8752022-04-142.970.00-21,253
2.01-0.31-13.36%1,2965,1632022-06-173.40-0.10-2.86%10448