UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000220002021-04-15 2:44PM EDT2021-04-230.010.000.010.00-7616175.00%
F210430C000220002021-04-13 11:58AM EDT2021-04-300.020.000.030.00-1222134.38%
F220318C000220002021-04-16 2:24PM EDT2022-03-180.340.310.35-0.01-2.86%3083047.85%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220318P000220002021-04-01 11:25AM EDT2022-03-1810.259.9510.050.00-5545.22%