UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.60+0.31 (+2.52%)
At close: 04:03PM EDT
12.55 -0.05 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230616C000220002022-08-11 2:09PM EDT2023-06-160.760.750.77+0.03+4.11%2447,177121.68%
F230915C000220002022-08-11 1:00PM EDT2023-09-151.051.061.10+0.12+12.90%6794593.85%
F240119C000220002022-08-11 2:12PM EDT2024-01-191.461.451.46+0.23+18.70%3122,41480.27%
F240621C000220002022-08-11 12:38PM EDT2024-06-211.851.851.90+0.28+17.83%772,33473.05%
F251219C000220002023-03-31 1:53PM EDT2025-12-190.690.510.82-0.02-2.82%83134.77%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230421P000220002023-03-29 3:50PM EDT2023-04-219.959.359.450.00-21050.00%
F230616P000220002022-08-08 11:55AM EDT2023-06-166.936.756.800.00--2490.00%
F230915P000220002022-08-03 9:35AM EDT2023-09-157.146.957.100.00-12040.00%
F240119P000220002022-08-09 9:34AM EDT2024-01-197.507.257.350.00-362,0600.00%
F240621P000220002022-08-11 2:03PM EDT2024-06-217.607.457.70+0.10+1.33%62070.00%
F251219P000220002023-03-29 2:49PM EDT2025-12-1910.209.2510.150.00-2533.79%