Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
Strike:22.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210423C00022000 | 2021-04-15 2:44PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 616 | 175.00% |
| F210430C00022000 | 2021-04-13 11:58AM EDT | 2021-04-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 222 | 134.38% |
| F220318C00022000 | 2021-04-16 2:24PM EDT | 2022-03-18 | 0.34 | 0.31 | 0.35 | -0.01 | -2.86% | 30 | 830 | 47.85% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220318P00022000 | 2021-04-01 11:25AM EDT | 2022-03-18 | 10.25 | 9.95 | 10.05 | 0.00 | - | 5 | 5 | 45.22% |
© 2021 Verizon Media. All rights reserved.
