UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000230002021-04-08 10:04AM EDT2021-04-230.010.000.010.00-353187.50%
F210430C000230002021-04-06 10:10AM EDT2021-04-300.020.000.030.00-38347143.75%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423P000230002021-03-15 12:09AM EDT2021-04-2310.200.000.000.00--00.00%