F - Ford Motor Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00023000 | 2023-02-09 4:40PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 1,618 | 50.00% |
| F230915C00023000 | 2023-02-07 11:42AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| F231215C00023000 | 2023-05-26 3:44PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | +0.03 | - | 130 | - | 42.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00023000 | 2023-01-26 4:40PM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.