UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14-0.73 (-3.67%)
At close: 04:02PM EST
19.11 -0.03 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%6111,1392021-12-103.70+0.55+17.46%102104
0.06-0.04-40.00%67219,3922021-12-173.65+0.45+14.06%1166
0.11-0.04-26.67%5281,0212021-12-233.300.00-24
0.18-0.05-21.74%1476232021-12-313.75+0.40+11.94%624
0.28-0.03-9.68%1963222022-01-07-----
0.40-0.06-13.04%83118,1932022-01-214.30+0.45+11.69%1011,337
0.73-0.06-7.59%61117,8062022-02-184.65+0.60+14.81%6442,157
0.94-0.13-12.15%3183,3652022-03-184.65+0.40+9.41%2191
1.15-0.14-10.85%222,3082022-04-144.300.00-3705
1.48-0.18-10.84%1504,0382022-06-175.59+0.83+17.44%292,363