UK markets close in 1 hour 35 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.34+0.44 (+3.16%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3202022-12-029.500.00-10
0.020.00--102022-12-09-----
0.010.00-13,3122022-12-169.450.00-6722
0.030.00--52022-12-239.700.00-11
0.020.00-16,3162023-01-208.820.00-140
0.030.00-19812023-03-178.900.00-3017
0.090.00-109912023-06-169.350.00-21