UK Markets open in 3 hrs 51 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.31+1.54 (+12.06%)
At close: 4:04PM EDT
14.29 -0.02 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000240002021-06-23 3:04PM EDT2021-10-150.170.140.150.00-24459151.56%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000240002021-06-09 1:26PM EDT2021-10-158.708.758.900.00-550.00%
F211217P000240002021-06-14 12:09AM EDT2021-12-178.958.858.950.00--30.00%