UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,316.20 +7.60 (+0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,118.67 +874.71 (+1.74%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F251219C00024820 | 2024-05-01 9:37AM EDT | 2025-12-19 | 0.18 | 0.10 | 0.14 | 0.00 | - | 60 | 9,175 | 32.42% |
| F260116C00024820 | 2024-05-03 2:40PM EDT | 2026-01-16 | 0.14 | 0.12 | 0.16 | 0.00 | - | 15 | 797 | 32.62% |
| F261218C00024820 | 2024-05-03 2:08PM EDT | 2026-12-18 | 0.37 | 0.34 | 0.43 | -0.03 | -7.50% | 9 | 393 | 33.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F251219P00024820 | 2024-03-18 12:09AM EDT | 2025-12-19 | 14.75 | - | - | 0.00 | - | - | - | 0.00% |
| F261218P00024820 | 2024-04-26 1:31PM EDT | 2026-12-18 | 12.05 | 12.15 | 12.70 | 0.00 | - | 1 | 1 | 30.62% |
© 2024 Yahoo. All rights reserved.