UK Markets close in 2 hrs 53 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
12.90 +0.08 (0.62%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000250002021-06-24 10:39AM EDT2021-10-150.150.140.15-0.01-6.25%122,499154.30%
F211217C000250002021-06-24 11:18AM EDT2021-12-170.240.230.24-0.02-7.69%1522,15691.21%
F220121C000250002021-06-24 11:35AM EDT2022-01-210.310.300.31-0.02-6.06%65616,54082.03%
F220318C000250002021-06-24 10:45AM EDT2022-03-180.450.440.45-0.01-2.17%38913,98375.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211217P000250002021-06-08 12:24PM EDT2021-12-179.758.5510.050.00-10300.00%
F220318P000250002021-06-23 12:15PM EDT2022-03-1810.0010.0010.100.00-31570.00%
F230120P000250002021-06-23 1:04PM EDT2023-01-2010.6010.6010.950.00-2671,0420.00%