UK Markets open in 1 hr 33 mins
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,205.83 -367.75 (-2.09%) CRUDE OIL
74.32 -1.96 (-2.57%) GOLD FUTURES
1,749.70 -4.30 (-0.25%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,402.63 -406.87 (-2.95%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:25.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 158 | 1,833 | 2022-12-16 | 9.25 | -0.70 | -7.04% | 846 | 129 |
| 0.13 | +0.01 | +8.33% | 2,946 | 173,003 | 2023-01-20 | 9.15 | -0.49 | -5.08% | 27 | 4,247 |
| 0.21 | +0.01 | +5.00% | 36 | 320 | 2023-03-17 | 9.40 | -0.15 | -1.57% | 4 | 68 |
| 0.39 | +0.02 | +5.41% | 195 | 10,207 | 2023-06-16 | 10.05 | 0.00 | - | 1 | 65 |
| 0.67 | +0.12 | +21.82% | 16 | 807 | 2023-09-15 | 10.16 | 0.00 | - | 1 | 9 |
| 1.00 | +0.19 | +23.46% | 138 | 47,849 | 2024-01-19 | 9.90 | -0.02 | -0.20% | 1 | 2,029 |
| 1.36 | +0.20 | +17.24% | 222 | 3,272 | 2024-06-21 | 10.00 | -0.06 | -0.60% | 7 | 61 |
© 2022 Yahoo. All rights reserved.
