UK Markets close in 5 hrs 19 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.58+0.39 (+2.03%)
At close: 04:02PM EST
19.77 +0.19 (+0.97%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.02-7.69%1522,1562021-12-179.750.00-1030
0.31-0.02-6.06%65616,5402022-01-21-----
0.45-0.01-2.17%38913,9832022-03-1810.000.00-3157
-----2023-01-2010.600.00-2671,042