UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.92 +1.02 (+1.25%) GOLD FUTURES
2,338.10 -8.30 (-0.35%) DOW
38,472.85 +232.87 (+0.61%) Bitcoin GBP
53,599.45 +374.57 (+0.70%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 6,095 | 2024-06-21 | 11.45 | 0.00 | - | 2 | 80 |
| 0.35 | 0.00 | - | 1 | 6,270 | 2025-01-17 | 12.01 | 0.00 | - | 1 | 172 |
| 0.22 | 0.00 | - | 17 | 9,639 | 2025-12-19 | 14.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.