UK markets close in 3 hours 57 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.20-0.12 (-1.06%)
At close: 04:03PM EDT
11.16 -0.04 (-0.36%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112022-07-0813.100.00-20
-----2022-07-1511.460.00-10
0.010.00-50931,5842022-09-1613.750.00-12960
0.030.00-51,4582022-12-1614.000.00-10128
0.040.00-850176,2602023-01-2013.900.00-114,436
0.090.00-468,7072023-06-1613.270.00-135
0.190.00-74652023-09-1511.750.00-19
0.270.00-63646,9802024-01-1914.000.00-72,076