Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:25.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2022-07-08 | 13.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-15 | 11.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 509 | 31,584 | 2022-09-16 | 13.75 | 0.00 | - | 12 | 960 |
| 0.03 | 0.00 | - | 5 | 1,458 | 2022-12-16 | 14.00 | 0.00 | - | 10 | 128 |
| 0.04 | 0.00 | - | 850 | 176,260 | 2023-01-20 | 13.90 | 0.00 | - | 11 | 4,436 |
| 0.09 | 0.00 | - | 46 | 8,707 | 2023-06-16 | 13.27 | 0.00 | - | 1 | 35 |
| 0.19 | 0.00 | - | 7 | 465 | 2023-09-15 | 11.75 | 0.00 | - | 1 | 9 |
| 0.27 | 0.00 | - | 636 | 46,980 | 2024-01-19 | 14.00 | 0.00 | - | 7 | 2,076 |
© 2022 Yahoo. All rights reserved.
