UK Markets open in 1 hr 33 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.08+0.05 (+0.36%)
At close: 01:02PM EST
14.06 -0.02 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1581,8332022-12-169.25-0.70-7.04%846129
0.13+0.01+8.33%2,946173,0032023-01-209.15-0.49-5.08%274,247
0.21+0.01+5.00%363202023-03-179.40-0.15-1.57%468
0.39+0.02+5.41%19510,2072023-06-1610.050.00-165
0.67+0.12+21.82%168072023-09-1510.160.00-19
1.00+0.19+23.46%13847,8492024-01-199.90-0.02-0.20%12,029
1.36+0.20+17.24%2223,2722024-06-2110.00-0.06-0.60%761