Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.32

+0.19

(+1.71%)

At close: 04:03PM EDT

11.27

-0.04

(-0.35%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.00

Callsfor16 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F220916C00027000	2022-01-05 4:59PM EDT	2022-09-16	2.48	2.48	2.52	-0.24	-8.82%	445	8,931	261.72%
F230120C00027000	2022-01-05 4:54PM EDT	2023-01-20	3.30	3.20	3.30	-0.17	-4.90%	782	19,084	181.69%
F240119C00027000	2022-01-05 4:59PM EDT	2024-01-19	4.92	4.80	5.00	-0.23	-4.47%	1,304	2,731	138.28%

Putsfor16 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F220916P00027000	2022-01-05 3:33PM EDT	2022-09-16	5.70	5.85	6.05	+0.25	+4.59%	3	12,648	0.00%
F230120P00027000	2022-01-05 4:40PM EDT	2023-01-20	6.71	6.60	6.80	+0.39	+6.17%	74	623	0.00%
F240119P00027000	2022-01-05 11:50AM EDT	2024-01-19	7.83	7.80	8.40	-0.10	-1.26%	2	25	0.00%