UK Markets close in 4 hrs 25 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.27 -0.04 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000270002022-01-05 4:59PM EDT2022-09-162.482.482.52-0.24-8.82%4458,931261.72%
F230120C000270002022-01-05 4:54PM EDT2023-01-203.303.203.30-0.17-4.90%78219,084181.69%
F240119C000270002022-01-05 4:59PM EDT2024-01-194.924.805.00-0.23-4.47%1,3042,731138.28%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000270002022-01-05 3:33PM EDT2022-09-165.705.856.05+0.25+4.59%312,6480.00%
F230120P000270002022-01-05 4:40PM EDT2023-01-206.716.606.80+0.39+6.17%746230.00%
F240119P000270002022-01-05 11:50AM EDT2024-01-197.837.808.40-0.10-1.26%2250.00%