UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.18+0.35 (+2.21%)
At close: 04:04PM EDT
16.17 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-18,3672022-09-1614.200.00-175,675
0.060.00-1751,2512022-12-1610.85-0.25-2.25%1387
0.09+0.01+12.50%6,32135,4372023-01-2014.290.00-60736
0.30+0.01+3.45%1331,3872023-06-1611.400.00-342
0.52+0.07+15.56%362492023-09-1511.950.00-115
0.78+0.04+5.41%1938,8992024-01-1914.330.00-1043