UK Markets open in 1 hr 35 mins
NIKKEI 225
27,728.25 +210.00 (+0.76%) HANG SENG
20,186.27 +401.62 (+2.03%) CRUDE OIL
73.63 +0.43 (+0.59%) GOLD FUTURES
1,967.10 -6.40 (-0.32%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,392.04 +543.55 (+2.49%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 16 | 1,391 | 2023-06-16 | 11.40 | -0.15 | -1.30% | 3 | 39 |
| 0.45 | +0.03 | +7.14% | 1 | 248 | 2023-09-15 | 11.95 | 0.00 | - | 1 | 15 |
| 0.77 | +0.11 | +16.67% | 83 | 8,896 | 2024-01-19 | 14.33 | 0.00 | - | 2 | 43 |
© 2023 Yahoo. All rights reserved.
